M M Forgings Limited (MMFL.BO)
INR 344.95
(1.29%)
INR 344.95
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 364.0 | 374.0 | 359.25 | 371.6 | 6306.00 |
| 05 Mar, 2025 | 344.0 | 362.35 | 339.6 | 361.15 | 4793.00 |
| 04 Mar, 2025 | 324.05 | 345.4 | 324.05 | 343.15 | 4793.00 |
| 03 Mar, 2025 | 336.8 | 336.8 | 324.05 | 330.7 | 2303.00 |
| 28 Feb, 2025 | 332.3 | 342.55 | 322.95 | 336.8 | 2396.00 |
| 27 Feb, 2025 | 337.45 | 344.85 | 333.0 | 336.8 | 2824.00 |
| 25 Feb, 2025 | 338.8 | 342.45 | 334.85 | 337.45 | 904.00 |
| 24 Feb, 2025 | 335.15 | 348.0 | 335.15 | 339.25 | 7721.00 |
| 21 Feb, 2025 | 365.3 | 374.35 | 348.0 | 349.15 | 4876.00 |
| 20 Feb, 2025 | 389.9 | 389.9 | 363.35 | 365.3 | 2224.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI