M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 440.0 | 440.0 | 421.7 | 422.65 | 2211.00 |
| 09 Jan, 2025 | 438.0 | 440.7 | 431.35 | 432.85 | 3774.00 |
| 08 Jan, 2025 | 444.6 | 444.6 | 430.05 | 434.85 | 2148.00 |
| 07 Jan, 2025 | 436.55 | 442.5 | 432.1 | 434.5 | 1139.00 |
| 06 Jan, 2025 | 449.75 | 451.9 | 427.4 | 431.1 | 5601.00 |
| 03 Jan, 2025 | 474.6 | 474.6 | 442.5 | 449.75 | 15.26 Thousand |
| 02 Jan, 2025 | 476.15 | 477.0 | 458.6 | 460.9 | 3122.00 |
| 01 Jan, 2025 | 463.0 | 477.0 | 463.0 | 467.7 | 1392.00 |
| 31 Dec, 2024 | 463.0 | 469.9 | 452.9 | 467.2 | 1188.00 |
| 30 Dec, 2024 | 498.9 | 498.9 | 459.3 | 460.9 | 2816.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI