M M Forgings Limited (MMFL.BO)
INR 344.95
(1.29%)
INR 344.95
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 425.2 | 431.2 | 414.0 | 425.45 | 6788.00 |
| 04 Feb, 2025 | 415.0 | 417.6 | 410.8 | 414.0 | 1902.00 |
| 03 Feb, 2025 | 428.0 | 428.0 | 402.9 | 409.15 | 3376.00 |
| 01 Feb, 2025 | 435.0 | 436.05 | 424.85 | 435.25 | 834.00 |
| 31 Jan, 2025 | 430.0 | 436.15 | 419.15 | 433.15 | 1226.00 |
| 30 Jan, 2025 | 421.3 | 429.25 | 420.0 | 427.6 | 1055.00 |
| 29 Jan, 2025 | 405.0 | 423.0 | 405.0 | 419.25 | 3974.00 |
| 28 Jan, 2025 | 429.0 | 429.0 | 399.95 | 406.25 | 4032.00 |
| 27 Jan, 2025 | 425.0 | 425.45 | 405.0 | 411.8 | 2858.00 |
| 24 Jan, 2025 | 428.7 | 431.0 | 423.5 | 424.4 | 1332.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI