M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 555.95 | 556.6 | 537.9 | 540.4 | 4931.00 |
| 11 Dec, 2024 | 565.0 | 565.0 | 550.0 | 555.95 | 2231.00 |
| 10 Dec, 2024 | 559.75 | 571.7 | 532.65 | 565.95 | 4546.00 |
| 09 Dec, 2024 | 542.25 | 545.25 | 530.4 | 532.35 | 3826.00 |
| 06 Dec, 2024 | 553.25 | 553.25 | 538.0 | 543.3 | 4481.00 |
| 05 Dec, 2024 | 537.65 | 582.6 | 537.6 | 554.4 | 28.48 Thousand |
| 04 Dec, 2024 | 513.3 | 528.75 | 507.55 | 525.95 | 10.58 Thousand |
| 03 Dec, 2024 | 490.0 | 508.75 | 490.0 | 504.25 | 2838.00 |
| 02 Dec, 2024 | 491.0 | 501.2 | 491.0 | 497.55 | 2409.00 |
| 29 Nov, 2024 | 501.5 | 508.8 | 497.25 | 501.55 | 2744.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI