M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 475.0 | 475.0 | 454.1 | 455.2 | 3034.00 |
| 11 Nov, 2024 | 470.05 | 475.95 | 462.5 | 464.2 | 2114.00 |
| 08 Nov, 2024 | 492.95 | 492.95 | 473.25 | 474.75 | 2806.00 |
| 07 Nov, 2024 | 480.0 | 485.7 | 479.2 | 482.75 | 2559.00 |
| 06 Nov, 2024 | 498.0 | 498.0 | 479.15 | 479.85 | 12.24 Thousand |
| 05 Nov, 2024 | 481.05 | 496.85 | 479.95 | 489.05 | 6230.00 |
| 04 Nov, 2024 | 500.05 | 500.85 | 481.0 | 490.4 | 3711.00 |
| 01 Nov, 2024 | 495.0 | 499.6 | 494.55 | 497.15 | 702.00 |
| 31 Oct, 2024 | 473.05 | 492.5 | 473.05 | 486.4 | 3307.00 |
| 30 Oct, 2024 | 480.05 | 503.0 | 480.05 | 487.95 | 3095.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI