M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 501.05 | 501.3 | 485.2 | 489.1 | 1710.00 |
| 28 Oct, 2024 | 490.7 | 509.8 | 480.3 | 507.95 | 3687.00 |
| 25 Oct, 2024 | 498.05 | 502.5 | 483.05 | 490.95 | 7014.00 |
| 24 Oct, 2024 | 498.75 | 511.2 | 498.75 | 504.05 | 2234.00 |
| 23 Oct, 2024 | 506.65 | 518.7 | 500.9 | 508.5 | 4920.00 |
| 22 Oct, 2024 | 529.05 | 533.4 | 501.9 | 506.05 | 3890.00 |
| 21 Oct, 2024 | 551.0 | 551.0 | 530.85 | 532.2 | 1836.00 |
| 18 Oct, 2024 | 545.15 | 546.4 | 533.55 | 540.5 | 4725.00 |
| 17 Oct, 2024 | 555.4 | 557.0 | 542.05 | 545.15 | 4073.00 |
| 16 Oct, 2024 | 565.85 | 567.05 | 545.5 | 556.8 | 6392.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI