M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 434.0 443.4 431.02 434.58 3408.00
26 Sep, 2023 435.02 435.02 423.2 433.35 7948.00
25 Sep, 2023 447.5 447.5 437.98 440.88 1074.00
22 Sep, 2023 449.5 452.5 435.0 449.45 7646.00
21 Sep, 2023 449.0 450.25 445.02 449.5 2610.00
20 Sep, 2023 461.35 461.35 434.42 448.35 5532.00
18 Sep, 2023 454.0 470.65 450.0 450.6 1866.00
15 Sep, 2023 453.95 463.77 450.0 456.38 4790.00
14 Sep, 2023 452.75 462.35 449.55 453.95 3390.00