M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 516.0 | 518.0 | 501.4 | 508.1 | 8841.00 |
| 27 Nov, 2024 | 463.0 | 513.45 | 460.95 | 505.55 | 10.46 Thousand |
| 26 Nov, 2024 | 462.25 | 464.75 | 455.0 | 458.7 | 878.00 |
| 25 Nov, 2024 | 452.9 | 464.3 | 452.9 | 460.5 | 785.00 |
| 22 Nov, 2024 | 470.0 | 470.0 | 454.35 | 458.25 | 1283.00 |
| 21 Nov, 2024 | 478.85 | 478.85 | 446.65 | 467.5 | 2099.00 |
| 19 Nov, 2024 | 465.0 | 477.5 | 453.0 | 469.45 | 1966.00 |
| 18 Nov, 2024 | 454.5 | 456.95 | 430.05 | 449.95 | 639.00 |
| 14 Nov, 2024 | 423.5 | 450.45 | 423.5 | 439.8 | 3323.00 |
| 13 Nov, 2024 | 454.5 | 456.25 | 432.05 | 434.25 | 12.74 Thousand |
LSCC
3036
JSEJF
DGO
4819
AUSI