M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 490.0 | 490.0 | 472.35 | 473.9 | 3680.00 |
| 26 Dec, 2024 | 497.75 | 497.75 | 477.45 | 481.35 | 1918.00 |
| 24 Dec, 2024 | 514.4 | 514.4 | 483.9 | 487.5 | 1282.00 |
| 23 Dec, 2024 | 482.45 | 492.75 | 480.0 | 484.15 | 7908.00 |
| 20 Dec, 2024 | 513.65 | 516.8 | 481.05 | 483.6 | 10.77 Thousand |
| 19 Dec, 2024 | 523.05 | 528.95 | 507.0 | 510.2 | 7296.00 |
| 18 Dec, 2024 | 551.0 | 552.5 | 527.8 | 529.95 | 3260.00 |
| 17 Dec, 2024 | 569.2 | 569.2 | 542.05 | 547.0 | 3834.00 |
| 16 Dec, 2024 | 567.95 | 574.45 | 550.0 | 560.75 | 8760.00 |
| 13 Dec, 2024 | 540.1 | 570.3 | 529.9 | 559.65 | 11.9 Thousand |
LSCC
3036
JSEJF
DGO
4819
AUSI