M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 580.9 | 608.5 | 580.9 | 599.85 | 3680.00 |
| 27 Sep, 2024 | 587.0 | 593.85 | 577.1 | 581.95 | 4130.00 |
| 26 Sep, 2024 | 588.3 | 591.9 | 583.5 | 587.1 | 740.00 |
| 25 Sep, 2024 | 593.5 | 600.3 | 585.3 | 587.0 | 2293.00 |
| 24 Sep, 2024 | 603.0 | 603.0 | 591.35 | 593.65 | 2882.00 |
| 23 Sep, 2024 | 586.1 | 600.5 | 586.1 | 596.15 | 1804.00 |
| 20 Sep, 2024 | 583.0 | 597.1 | 583.0 | 588.45 | 2888.00 |
| 19 Sep, 2024 | 596.85 | 597.2 | 582.7 | 585.75 | 2216.00 |
| 18 Sep, 2024 | 597.0 | 602.1 | 583.25 | 589.0 | 1526.00 |
| 17 Sep, 2024 | 605.7 | 605.7 | 591.1 | 594.95 | 2595.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI