M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 577.55 | 609.3 | 577.55 | 605.7 | 6728.00 |
| 15 Sep, 2024 | 577.55 | 609.3 | 577.55 | 605.7 | 6728.00 |
| 13 Sep, 2024 | 564.4 | 599.0 | 564.2 | 578.5 | 8254.00 |
| 12 Sep, 2024 | 568.95 | 572.55 | 561.0 | 561.0 | 2446.00 |
| 11 Sep, 2024 | 575.0 | 575.0 | 562.35 | 564.1 | 1144.00 |
| 10 Sep, 2024 | 569.55 | 582.35 | 565.5 | 565.6 | 11.78 Thousand |
| 09 Sep, 2024 | 579.95 | 582.65 | 526.4 | 570.0 | 11.4 Thousand |
| 08 Sep, 2024 | 579.95 | 582.65 | 526.4 | 569.55 | 11.4 Thousand |
| 06 Sep, 2024 | 597.3 | 598.0 | 582.1 | 583.95 | 1795.00 |
| 05 Sep, 2024 | 587.8 | 597.0 | 587.8 | 595.8 | 1258.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI