M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 576.7 | 583.0 | 561.95 | 565.85 | 2414.00 |
| 14 Oct, 2024 | 569.75 | 576.9 | 564.0 | 567.4 | 2233.00 |
| 11 Oct, 2024 | 561.5 | 575.15 | 561.5 | 569.75 | 2506.00 |
| 10 Oct, 2024 | 573.55 | 579.75 | 568.9 | 572.95 | 3547.00 |
| 09 Oct, 2024 | 560.55 | 578.2 | 559.45 | 573.55 | 1925.00 |
| 08 Oct, 2024 | 558.5 | 567.8 | 544.35 | 554.85 | 9142.00 |
| 07 Oct, 2024 | 578.0 | 583.95 | 551.7 | 558.05 | 7423.00 |
| 04 Oct, 2024 | 584.0 | 597.0 | 575.0 | 582.9 | 2029.00 |
| 03 Oct, 2024 | 580.0 | 594.3 | 572.5 | 579.75 | 6942.00 |
| 01 Oct, 2024 | 599.85 | 602.85 | 591.8 | 594.35 | 1277.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI