M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 581.45 | 595.0 | 581.45 | 589.85 | 3518.00 |
| 03 Sep, 2024 | 600.8 | 600.8 | 588.1 | 591.45 | 1074.00 |
| 02 Sep, 2024 | 593.0 | 601.6 | 591.0 | 595.25 | 1267.00 |
| 01 Sep, 2024 | 593.0 | 601.6 | 591.0 | 595.25 | 1267.00 |
| 30 Aug, 2024 | 598.75 | 600.95 | 593.4 | 596.3 | 2105.00 |
| 29 Aug, 2024 | 604.75 | 616.85 | 594.05 | 598.45 | 4347.00 |
| 28 Aug, 2024 | 577.1 | 601.7 | 577.1 | 592.85 | 9400.00 |
| 27 Aug, 2024 | 586.05 | 596.15 | 578.8 | 580.6 | 9001.00 |
| 26 Aug, 2024 | 605.05 | 605.05 | 593.4 | 596.2 | 3323.00 |
| 25 Aug, 2024 | 605.05 | 605.05 | 593.4 | 596.2 | 3323.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI