M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 579.0 579.0 560.45 572.9 8811.00
11 Aug, 2024 579.0 579.0 560.45 572.9 8811.00
09 Aug, 2024 557.05 573.5 549.0 567.15 9224.00
08 Aug, 2024 564.7 564.7 545.05 546.1 8092.00
07 Aug, 2024 556.45 562.0 548.2 556.4 9238.00
06 Aug, 2024 563.15 575.35 550.0 550.85 7553.00
05 Aug, 2024 544.0 575.0 544.0 563.6 24.06 Thousand
04 Aug, 2024 544.0 575.0 544.0 563.6 24.06 Thousand
02 Aug, 2024 586.4 598.45 581.55 588.4 12.76 Thousand
01 Aug, 2024 606.0 606.0 583.3 586.45 7132.00