M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 640.2 649.2 618.7 626.5 9438.00
18 Jul, 2024 680.0 680.0 632.65 636.95 14.7 Thousand
16 Jul, 2024 721.15 725.0 661.1 669.5 40.18 Thousand
15 Jul, 2024 668.43 701.53 664.5 684.85 38.41 Thousand
12 Jul, 2024 675.0 682.48 647.95 656.33 32.95 Thousand
11 Jul, 2024 660.78 673.13 653.03 669.35 32.42 Thousand
10 Jul, 2024 665.65 665.65 631.2 648.23 27.04 Thousand
09 Jul, 2024 657.0 666.8 646.03 657.7 18.61 Thousand
08 Jul, 2024 641.45 658.68 632.13 648.13 10.24 Thousand
05 Jul, 2024 649.78 649.78 633.78 635.4 7288.00