M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 616.85 | 616.85 | 595.0 | 597.15 | 23.63 Thousand |
| 30 Jul, 2024 | 605.0 | 615.3 | 599.0 | 608.75 | 7082.00 |
| 29 Jul, 2024 | 616.05 | 625.0 | 600.1 | 609.15 | 22.57 Thousand |
| 28 Jul, 2024 | 616.05 | 625.0 | 600.1 | 609.15 | 22.57 Thousand |
| 26 Jul, 2024 | 628.55 | 635.85 | 619.55 | 624.2 | 4422.00 |
| 25 Jul, 2024 | 630.5 | 636.7 | 626.2 | 628.55 | 3085.00 |
| 24 Jul, 2024 | 646.0 | 648.2 | 634.9 | 635.3 | 2754.00 |
| 23 Jul, 2024 | 639.0 | 649.1 | 625.6 | 644.15 | 10.29 Thousand |
| 22 Jul, 2024 | 629.85 | 644.9 | 618.0 | 640.65 | 7166.00 |
| 21 Jul, 2024 | 629.85 | 644.9 | 618.0 | 640.65 | 7166.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI