M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 663.55 665.6 644.33 645.53 16.8 Thousand
03 Jul, 2024 649.5 676.2 647.17 652.83 39.77 Thousand
02 Jul, 2024 649.95 659.0 633.2 645.23 23.15 Thousand
01 Jul, 2024 625.5 649.5 616.88 643.15 44.23 Thousand
28 Jun, 2024 606.35 623.4 601.63 620.33 13 Thousand
27 Jun, 2024 606.5 615.5 590.55 598.35 19.45 Thousand
26 Jun, 2024 602.78 605.38 597.33 600.0 3630.00
25 Jun, 2024 608.5 619.17 602.78 604.23 8084.00
24 Jun, 2024 602.42 611.8 600.0 607.38 12.24 Thousand
21 Jun, 2024 610.75 614.35 597.53 602.98 21.27 Thousand