M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 525.85 569.85 523.0 559.73 13.1 Thousand
04 Jun, 2024 585.0 592.5 481.6 514.9 64.32 Thousand
03 Jun, 2024 622.0 629.25 585.55 589.48 23.75 Thousand
31 May, 2024 597.08 610.5 588.0 601.83 37.5 Thousand
30 May, 2024 634.65 644.58 595.3 599.23 23.24 Thousand
29 May, 2024 633.98 647.7 622.23 634.65 26.11 Thousand
28 May, 2024 638.98 645.0 622.5 631.45 56.38 Thousand
27 May, 2024 605.83 650.98 601.6 630.73 111.49 Thousand
24 May, 2024 557.73 572.63 557.73 562.73 5072.00
23 May, 2024 586.48 586.48 567.33 569.1 7796.00