M M Forgings Limited (MMFL.BO)

INR 344.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 557.73 572.63 557.73 562.73 5072.00
23 May, 2024 586.48 586.48 567.33 569.1 7796.00
22 May, 2024 565.08 589.65 564.03 569.63 21.88 Thousand
21 May, 2024 575.85 575.85 555.63 565.48 4838.00
18 May, 2024 559.15 562.08 559.15 559.85 44.00
17 May, 2024 566.33 572.5 555.48 561.28 10.95 Thousand
16 May, 2024 577.5 581.3 559.95 564.48 2838.00
15 May, 2024 571.67 575.15 567.13 569.38 2794.00
14 May, 2024 571.75 579.67 568.17 571.67 2342.00
13 May, 2024 570.63 576.38 552.25 571.0 7244.00