M M Forgings Limited (MMFL.BO)

INR 344.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 597.45 597.45 580.17 592.83 17.05 Thousand
06 Jun, 2024 567.8 598.5 566.53 586.2 17.51 Thousand
05 Jun, 2024 525.85 569.85 523.0 559.73 13.1 Thousand
04 Jun, 2024 585.0 592.5 481.6 514.9 64.32 Thousand
03 Jun, 2024 622.0 629.25 585.55 589.48 23.75 Thousand
31 May, 2024 597.08 610.5 588.0 601.83 37.5 Thousand
30 May, 2024 634.65 644.58 595.3 599.23 23.24 Thousand
29 May, 2024 633.98 647.7 622.23 634.65 26.11 Thousand
28 May, 2024 638.98 645.0 622.5 631.45 56.38 Thousand
27 May, 2024 605.83 650.98 601.6 630.73 111.49 Thousand