M M Forgings Limited (MMFL.BO)

INR 344.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 555.13 603.92 555.13 574.63 46.05 Thousand
06 May, 2024 580.0 581.33 546.78 568.33 12.35 Thousand
03 May, 2024 578.2 587.65 557.3 562.25 14.78 Thousand
02 May, 2024 583.63 588.45 545.48 553.33 29.16 Thousand
30 Apr, 2024 585.33 597.98 574.05 576.88 12.98 Thousand
29 Apr, 2024 583.95 589.48 571.83 585.23 21.45 Thousand
26 Apr, 2024 535.0 581.48 533.38 569.08 35.48 Thousand
25 Apr, 2024 528.58 537.6 524.48 533.67 18.95 Thousand
24 Apr, 2024 537.2 542.23 524.38 527.5 7372.00
23 Apr, 2024 522.48 538.03 519.85 526.65 11.55 Thousand