M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 443.45 444.95 437.45 442.33 984.00
19 Mar, 2024 444.35 444.38 434.83 437.95 2262.00
18 Mar, 2024 445.75 447.85 442.5 444.35 3642.00
15 Mar, 2024 442.35 450.0 436.85 440.1 6730.00
14 Mar, 2024 425.02 462.0 425.02 442.35 33.5 Thousand
13 Mar, 2024 455.0 469.48 427.5 438.23 8758.00
12 Mar, 2024 446.35 452.5 433.88 440.73 11.51 Thousand
11 Mar, 2024 455.5 455.5 440.5 446.35 4542.00
07 Mar, 2024 437.55 460.58 437.55 460.0 1180.00
06 Mar, 2024 453.98 459.75 442.5 447.5 7074.00