M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 498.0 | 507.73 | 482.5 | 487.0 | 6294.00 |
| 20 Feb, 2024 | 490.0 | 494.3 | 484.0 | 491.0 | 13.76 Thousand |
| 19 Feb, 2024 | 477.42 | 489.5 | 465.02 | 482.98 | 7036.00 |
| 16 Feb, 2024 | 475.45 | 492.5 | 458.8 | 472.98 | 5088.00 |
| 15 Feb, 2024 | 484.63 | 484.63 | 462.5 | 465.5 | 11.99 Thousand |
| 14 Feb, 2024 | 428.5 | 487.35 | 425.0 | 467.55 | 11.85 Thousand |
| 13 Feb, 2024 | 439.98 | 440.0 | 426.6 | 428.4 | 3978.00 |
| 12 Feb, 2024 | 457.23 | 457.23 | 431.15 | 433.17 | 5130.00 |
| 09 Feb, 2024 | 455.77 | 455.77 | 443.02 | 446.52 | 6010.00 |
| 08 Feb, 2024 | 460.48 | 461.0 | 455.5 | 455.75 | 2270.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI