M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 484.23 | 484.23 | 455.25 | 473.9 | 17.18 Thousand |
| 20 Jan, 2024 | 481.83 | 492.27 | 476.63 | 483.52 | 4572.00 |
| 19 Jan, 2024 | 482.38 | 482.38 | 478.0 | 478.0 | 1802.00 |
| 18 Jan, 2024 | 482.65 | 486.5 | 466.5 | 476.55 | 4724.00 |
| 17 Jan, 2024 | 476.5 | 481.4 | 470.42 | 477.17 | 7790.00 |
| 16 Jan, 2024 | 496.0 | 496.0 | 475.0 | 476.98 | 13.13 Thousand |
| 15 Jan, 2024 | 497.5 | 498.0 | 491.75 | 497.85 | 4998.00 |
| 12 Jan, 2024 | 508.03 | 508.03 | 491.0 | 497.5 | 13.4 Thousand |
| 11 Jan, 2024 | 501.28 | 505.23 | 493.95 | 502.5 | 11.14 Thousand |
| 10 Jan, 2024 | 496.13 | 501.3 | 491.27 | 497.98 | 8206.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI