M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 524.73 524.73 505.48 517.0 10.32 Thousand
22 Dec, 2023 511.85 517.33 500.0 509.25 18.21 Thousand
21 Dec, 2023 487.5 512.23 485.4 512.0 20.02 Thousand
20 Dec, 2023 509.48 521.33 488.02 493.13 45.44 Thousand
19 Dec, 2023 508.93 520.0 502.5 509.48 25.81 Thousand
18 Dec, 2023 465.5 524.0 465.5 500.33 83.66 Thousand
15 Dec, 2023 436.0 472.55 435.85 464.15 17.71 Thousand
14 Dec, 2023 449.95 449.95 433.17 436.13 1658.00
13 Dec, 2023 433.17 442.73 430.0 438.1 4222.00
12 Dec, 2023 439.0 439.42 429.02 434.23 9882.00