M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 495.02 | 500.48 | 495.0 | 495.0 | 3534.00 |
| 08 Jan, 2024 | 498.23 | 504.55 | 489.7 | 495.05 | 13.14 Thousand |
| 05 Jan, 2024 | 489.08 | 493.92 | 486.52 | 492.02 | 5370.00 |
| 04 Jan, 2024 | 496.27 | 497.45 | 489.8 | 490.02 | 4358.00 |
| 03 Jan, 2024 | 501.58 | 501.58 | 485.9 | 487.02 | 7586.00 |
| 02 Jan, 2024 | 488.98 | 495.8 | 479.92 | 491.92 | 4228.00 |
| 01 Jan, 2024 | 497.5 | 497.5 | 481.88 | 487.77 | 8186.00 |
| 29 Dec, 2023 | 505.6 | 505.6 | 482.6 | 482.7 | 8424.00 |
| 28 Dec, 2023 | 484.0 | 505.45 | 484.0 | 492.17 | 6090.00 |
| 27 Dec, 2023 | 519.33 | 520.8 | 494.77 | 503.5 | 23.99 Thousand |
LSCC
3036
JSEJF
DGO
4819
AUSI