M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 460.0 | 462.02 | 455.67 | 461.05 | 5080.00 |
| 06 Feb, 2024 | 455.02 | 460.8 | 455.0 | 456.25 | 1440.00 |
| 05 Feb, 2024 | 469.88 | 470.5 | 457.5 | 457.85 | 6538.00 |
| 02 Feb, 2024 | 462.5 | 469.52 | 460.0 | 463.0 | 1856.00 |
| 01 Feb, 2024 | 457.5 | 460.05 | 454.5 | 459.0 | 678.00 |
| 31 Jan, 2024 | 457.6 | 465.0 | 454.33 | 460.0 | 3346.00 |
| 30 Jan, 2024 | 461.0 | 461.38 | 456.25 | 456.7 | 4346.00 |
| 29 Jan, 2024 | 454.92 | 463.85 | 454.92 | 461.27 | 3690.00 |
| 25 Jan, 2024 | 461.88 | 464.4 | 457.75 | 460.2 | 1514.00 |
| 24 Jan, 2024 | 465.0 | 474.58 | 458.48 | 466.25 | 6400.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI