M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 459.23 | 462.98 | 450.48 | 462.98 | 7456.00 |
| 04 Mar, 2024 | 461.02 | 464.88 | 451.73 | 452.5 | 7214.00 |
| 02 Mar, 2024 | 467.25 | 484.3 | 461.25 | 469.0 | 156.00 |
| 01 Mar, 2024 | 475.75 | 478.02 | 466.85 | 467.5 | 11.61 Thousand |
| 29 Feb, 2024 | 477.25 | 484.15 | 470.5 | 479.45 | 3104.00 |
| 28 Feb, 2024 | 482.4 | 499.0 | 466.13 | 476.52 | 24.2 Thousand |
| 27 Feb, 2024 | 482.13 | 486.2 | 470.0 | 473.95 | 10.11 Thousand |
| 26 Feb, 2024 | 495.58 | 495.58 | 471.98 | 480.5 | 6142.00 |
| 23 Feb, 2024 | 495.95 | 495.95 | 481.75 | 482.75 | 1962.00 |
| 22 Feb, 2024 | 489.25 | 491.02 | 475.0 | 479.55 | 7504.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI