M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 440.55 | 442.33 | 437.5 | 438.7 | 8148.00 |
| 04 Apr, 2024 | 447.5 | 447.5 | 435.2 | 439.02 | 6640.00 |
| 03 Apr, 2024 | 446.95 | 450.77 | 443.3 | 445.77 | 8380.00 |
| 02 Apr, 2024 | 449.92 | 449.92 | 441.98 | 446.98 | 10.79 Thousand |
| 01 Apr, 2024 | 441.83 | 452.5 | 441.63 | 446.8 | 13.46 Thousand |
| 28 Mar, 2024 | 438.0 | 442.3 | 435.58 | 435.75 | 1246.00 |
| 27 Mar, 2024 | 438.5 | 445.0 | 430.73 | 432.75 | 29.51 Thousand |
| 26 Mar, 2024 | 444.92 | 444.92 | 431.05 | 436.65 | 13.45 Thousand |
| 22 Mar, 2024 | 440.77 | 443.0 | 437.05 | 441.9 | 1586.00 |
| 21 Mar, 2024 | 446.0 | 446.13 | 437.65 | 439.58 | 2050.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI