M M Forgings Limited (MMFL.BO)
INR 344.95
(1.29%)
INR 344.95
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 428.02 | 443.25 | 428.02 | 437.95 | 2846.00 |
| 28 Sep, 2023 | 438.7 | 444.05 | 429.77 | 430.02 | 4556.00 |
| 27 Sep, 2023 | 434.0 | 443.4 | 431.02 | 434.58 | 3408.00 |
| 26 Sep, 2023 | 435.02 | 435.02 | 423.2 | 433.35 | 7948.00 |
| 25 Sep, 2023 | 447.5 | 447.5 | 437.98 | 440.88 | 1074.00 |
| 22 Sep, 2023 | 449.5 | 452.5 | 435.0 | 449.45 | 7646.00 |
| 21 Sep, 2023 | 449.0 | 450.25 | 445.02 | 449.5 | 2610.00 |
| 20 Sep, 2023 | 461.35 | 461.35 | 434.42 | 448.35 | 5532.00 |
| 18 Sep, 2023 | 454.0 | 470.65 | 450.0 | 450.6 | 1866.00 |
| 15 Sep, 2023 | 453.95 | 463.77 | 450.0 | 456.38 | 4790.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI