M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 622.5 622.5 609.0 610.65 10.26 Thousand
19 Jun, 2024 601.8 632.5 592.92 616.95 37.78 Thousand
18 Jun, 2024 614.98 614.98 596.05 599.33 19.2 Thousand
14 Jun, 2024 608.88 613.58 595.67 602.98 19.45 Thousand
13 Jun, 2024 610.98 613.0 602.73 605.42 5018.00
12 Jun, 2024 620.48 620.48 606.92 608.95 5166.00
11 Jun, 2024 623.53 623.53 605.0 608.3 12.26 Thousand
10 Jun, 2024 599.38 613.8 597.0 608.58 12.17 Thousand
07 Jun, 2024 597.45 597.45 580.17 592.83 17.05 Thousand
06 Jun, 2024 567.8 598.5 566.53 586.2 17.51 Thousand