M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 596.0 619.05 596.0 606.2 15.59 Thousand
22 Aug, 2024 605.5 608.75 594.75 598.9 7205.00
21 Aug, 2024 590.0 607.7 590.0 605.5 4679.00
20 Aug, 2024 595.0 603.6 591.4 595.2 7825.00
19 Aug, 2024 605.0 605.0 592.15 599.05 9764.00
18 Aug, 2024 605.0 605.0 592.15 599.05 9764.00
16 Aug, 2024 556.0 598.0 556.0 596.85 27.82 Thousand
15 Aug, 2024 556.0 598.0 556.0 596.85 27.82 Thousand
14 Aug, 2024 546.7 570.4 537.1 568.4 5787.00
13 Aug, 2024 581.95 581.95 533.0 535.95 15.98 Thousand