M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 456.35 | 456.48 | 438.45 | 441.5 | 8580.00 |
| 09 Nov, 2023 | 447.95 | 459.33 | 441.95 | 456.35 | 4824.00 |
| 08 Nov, 2023 | 444.38 | 447.52 | 442.55 | 442.55 | 188.00 |
| 07 Nov, 2023 | 448.7 | 448.7 | 439.73 | 446.5 | 1632.00 |
| 06 Nov, 2023 | 443.42 | 457.5 | 442.95 | 446.5 | 1742.00 |
| 03 Nov, 2023 | 436.58 | 445.0 | 436.58 | 439.02 | 526.00 |
| 02 Nov, 2023 | 431.63 | 438.58 | 426.92 | 437.9 | 2162.00 |
| 01 Nov, 2023 | 435.0 | 436.05 | 428.58 | 431.0 | 114.00 |
| 31 Oct, 2023 | 435.13 | 438.63 | 427.75 | 434.83 | 1306.00 |
| 30 Oct, 2023 | 434.1 | 437.0 | 424.02 | 437.0 | 856.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI