Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 118.05 118.9 115.2 116.1 7582.00
27 Nov, 2024 116.95 118.0 116.0 117.95 6104.00
26 Nov, 2024 117.95 118.0 115.6 116.4 5374.00
25 Nov, 2024 115.2 119.95 114.5 115.95 11.32 Thousand
22 Nov, 2024 113.45 114.7 110.95 113.5 6603.00
21 Nov, 2024 119.9 119.9 111.5 111.9 11.98 Thousand
19 Nov, 2024 112.0 115.95 112.0 114.45 5544.00
18 Nov, 2024 115.95 115.95 109.0 111.25 27.28 Thousand
14 Nov, 2024 113.6 116.0 111.5 114.85 5508.00
13 Nov, 2024 119.95 120.45 110.95 113.6 22.41 Thousand