Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 108.55 113.0 108.15 109.95 3215.00
16 Jan, 2025 105.95 112.0 105.95 111.15 18.23 Thousand
15 Jan, 2025 106.0 110.0 102.5 104.75 19.03 Thousand
14 Jan, 2025 108.0 110.75 105.0 110.0 19.96 Thousand
13 Jan, 2025 115.0 115.0 104.95 106.25 7282.00
10 Jan, 2025 108.1 113.85 108.0 113.0 12.74 Thousand
09 Jan, 2025 108.6 112.0 108.0 109.35 10.23 Thousand
08 Jan, 2025 108.5 114.0 105.0 108.6 6637.00
07 Jan, 2025 112.5 113.1 106.1 107.25 9808.00
06 Jan, 2025 114.7 119.5 105.6 109.2 17.6 Thousand