Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 117.05 117.85 113.5 116.45 1761.00
12 Jun, 2025 119.95 120.3 117.45 119.2 768.00
11 Jun, 2025 118.15 121.5 118.0 119.0 767.00
10 Jun, 2025 124.9 124.9 119.5 121.05 349.00
09 Jun, 2025 127.8 127.8 122.15 122.6 2812.00
06 Jun, 2025 123.0 124.5 120.0 122.2 13.09 Thousand
05 Jun, 2025 117.95 123.0 116.0 121.5 13.6 Thousand
04 Jun, 2025 114.0 119.5 112.05 119.1 22.94 Thousand
03 Jun, 2025 116.6 118.0 113.15 113.8 11.63 Thousand
02 Jun, 2025 117.1 117.1 112.0 116.5 7538.00