Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 119.95 | 120.3 | 117.45 | 119.2 | 768.00 |
| 11 Jun, 2025 | 118.15 | 121.5 | 118.0 | 119.0 | 767.00 |
| 10 Jun, 2025 | 124.9 | 124.9 | 119.5 | 121.05 | 349.00 |
| 09 Jun, 2025 | 127.8 | 127.8 | 122.15 | 122.6 | 2812.00 |
| 06 Jun, 2025 | 123.0 | 124.5 | 120.0 | 122.2 | 13.09 Thousand |
| 05 Jun, 2025 | 117.95 | 123.0 | 116.0 | 121.5 | 13.6 Thousand |
| 04 Jun, 2025 | 114.0 | 119.5 | 112.05 | 119.1 | 22.94 Thousand |
| 03 Jun, 2025 | 116.6 | 118.0 | 113.15 | 113.8 | 11.63 Thousand |
| 02 Jun, 2025 | 117.1 | 117.1 | 112.0 | 116.5 | 7538.00 |
| 30 May, 2025 | 116.53 | 116.84 | 114.5 | 116.56 | 9739.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL