Mitsu Chem Plast Limited (MITSU.BO)
INR 103.8
(8.9%)
INR 103.8
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 100.05 | 113.99 | 100.05 | 103.8 | 86.13 Thousand |
| 11 Apr, 2025 | 96.35 | 98.1 | 94.7 | 95.32 | 4575.00 |
| 09 Apr, 2025 | 91.01 | 94.77 | 91.01 | 92.32 | 5795.00 |
| 08 Apr, 2025 | 93.9 | 97.89 | 92.5 | 94.32 | 7933.00 |
| 07 Apr, 2025 | 94.0 | 94.0 | 86.02 | 91.76 | 17.53 Thousand |
| 04 Apr, 2025 | 104.99 | 104.99 | 97.01 | 98.64 | 38.65 Thousand |
| 03 Apr, 2025 | 97.5 | 103.0 | 97.49 | 101.17 | 38.65 Thousand |
| 02 Apr, 2025 | 91.99 | 99.96 | 91.89 | 97.79 | 65.04 Thousand |
| 01 Apr, 2025 | 84.98 | 90.15 | 84.98 | 89.52 | 12.73 Thousand |
| 28 Mar, 2025 | 86.23 | 89.25 | 83.25 | 84.4 | 71.51 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL