Mitsu Chem Plast Limited (MITSU.BO)
INR 119.05
(-1.03%)
INR 119.05
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 115.5 | 115.9 | 113.55 | 115.8 | 11.68 Thousand |
| 02 Jan, 2025 | 112.95 | 115.4 | 112.05 | 114.15 | 16.07 Thousand |
| 01 Jan, 2025 | 112.9 | 112.9 | 110.15 | 112.5 | 8633.00 |
| 31 Dec, 2024 | 114.9 | 115.95 | 109.6 | 112.1 | 13.2 Thousand |
| 30 Dec, 2024 | 117.3 | 117.3 | 113.95 | 114.9 | 2878.00 |
| 27 Dec, 2024 | 116.5 | 117.45 | 114.5 | 114.9 | 4126.00 |
| 26 Dec, 2024 | 115.9 | 118.0 | 114.9 | 115.75 | 4386.00 |
| 24 Dec, 2024 | 117.45 | 117.45 | 115.5 | 115.9 | 2731.00 |
| 23 Dec, 2024 | 118.65 | 118.65 | 116.0 | 116.55 | 8010.00 |
| 20 Dec, 2024 | 119.0 | 120.15 | 118.05 | 118.6 | 4874.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL