Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 117.95 | 120.0 | 117.9 | 117.9 | 2026.00 |
| 04 Jun, 2025 | 114.0 | 117.35 | 112.05 | 112.6 | 2314.00 |
| 03 Jun, 2025 | 116.6 | 116.85 | 116.6 | 116.85 | 678.00 |
| 02 Jun, 2025 | 117.1 | 117.1 | 112.0 | 116.75 | 2349.00 |
| 30 May, 2025 | 116.53 | 116.84 | 114.5 | 116.56 | 9739.00 |
| 29 May, 2025 | 114.98 | 117.0 | 112.01 | 116.53 | 8499.00 |
| 28 May, 2025 | 115.36 | 115.66 | 112.11 | 114.98 | 4647.00 |
| 27 May, 2025 | 111.0 | 115.87 | 111.0 | 114.91 | 7309.00 |
| 26 May, 2025 | 112.96 | 114.35 | 111.01 | 113.93 | 9590.00 |
| 23 May, 2025 | 110.0 | 113.01 | 108.21 | 110.95 | 14.72 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL