Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 116.53 | 116.84 | 114.5 | 116.56 | 9739.00 |
| 29 May, 2025 | 114.98 | 117.0 | 112.01 | 116.53 | 8499.00 |
| 28 May, 2025 | 115.36 | 115.66 | 112.11 | 114.98 | 4647.00 |
| 27 May, 2025 | 111.0 | 115.87 | 111.0 | 114.91 | 7309.00 |
| 26 May, 2025 | 112.96 | 114.35 | 111.01 | 113.93 | 9590.00 |
| 23 May, 2025 | 110.0 | 113.01 | 108.21 | 110.95 | 14.72 Thousand |
| 22 May, 2025 | 113.05 | 114.79 | 111.0 | 112.58 | 4951.00 |
| 21 May, 2025 | 117.9 | 117.9 | 108.0 | 114.06 | 22.5 Thousand |
| 20 May, 2025 | 116.5 | 120.01 | 112.0 | 115.95 | 14.92 Thousand |
| 19 May, 2025 | 119.06 | 120.0 | 117.02 | 118.73 | 12.41 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL