Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 104.0 | 106.97 | 100.28 | 105.6 | 53.5 Thousand |
| 08 May, 2025 | 98.1 | 109.04 | 98.0 | 104.16 | 19.24 Thousand |
| 07 May, 2025 | 98.16 | 99.48 | 97.55 | 99.08 | 1747.00 |
| 06 May, 2025 | 99.98 | 100.01 | 97.5 | 98.65 | 4557.00 |
| 05 May, 2025 | 101.9 | 101.9 | 96.2 | 98.07 | 6326.00 |
| 02 May, 2025 | 110.0 | 110.0 | 98.36 | 99.2 | 10.57 Thousand |
| 30 Apr, 2025 | 98.1 | 100.48 | 97.12 | 98.05 | 4776.00 |
| 29 Apr, 2025 | 99.9 | 101.29 | 97.0 | 98.1 | 10.45 Thousand |
| 28 Apr, 2025 | 100.5 | 102.47 | 98.13 | 99.9 | 14.3 Thousand |
| 25 Apr, 2025 | 106.0 | 106.0 | 96.1 | 100.57 | 11.58 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL