Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 179.45 179.45 171.39 176.39 6024.00
18 Sep, 2023 174.79 177.7 173.14 174.84 6751.00
15 Sep, 2023 170.95 178.53 170.95 173.28 6157.00
14 Sep, 2023 174.84 175.71 170.61 171.97 8761.00