Mitsu Chem Plast Limited (MITSU.BO)
INR 119.05
(-1.03%)
INR 119.05
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 122.95 | 123.9 | 120.05 | 121.1 | 6489.00 |
| 11 Dec, 2024 | 121.2 | 125.45 | 120.05 | 121.45 | 12.21 Thousand |
| 10 Dec, 2024 | 124.55 | 126.45 | 123.4 | 123.85 | 7681.00 |
| 09 Dec, 2024 | 126.0 | 127.45 | 123.0 | 125.5 | 6706.00 |
| 06 Dec, 2024 | 122.55 | 125.95 | 122.55 | 124.35 | 14.15 Thousand |
| 05 Dec, 2024 | 126.9 | 126.95 | 122.5 | 123.1 | 25.44 Thousand |
| 04 Dec, 2024 | 124.95 | 126.0 | 122.75 | 125.8 | 9911.00 |
| 03 Dec, 2024 | 121.8 | 129.0 | 120.0 | 123.8 | 30.21 Thousand |
| 02 Dec, 2024 | 115.15 | 123.75 | 114.65 | 121.8 | 25.05 Thousand |
| 29 Nov, 2024 | 116.1 | 117.3 | 114.15 | 115.25 | 8004.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL