Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 106.94 107.89 104.0 104.02 4840.00
23 Apr, 2025 105.13 107.47 105.12 106.16 13.14 Thousand
22 Apr, 2025 104.25 108.47 104.25 106.33 10.83 Thousand
21 Apr, 2025 106.4 113.95 106.0 107.32 12.09 Thousand
17 Apr, 2025 105.98 108.74 104.2 105.49 11.72 Thousand
16 Apr, 2025 103.9 107.44 103.9 105.43 20.2 Thousand
15 Apr, 2025 100.05 113.99 100.05 103.8 86.13 Thousand
11 Apr, 2025 96.35 98.1 94.7 95.32 4575.00
09 Apr, 2025 91.01 94.77 91.01 92.32 5795.00
08 Apr, 2025 93.9 97.89 92.5 94.32 7933.00