Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 91.98 93.98 87.99 91.1 41.29 Thousand
24 Mar, 2025 91.0 93.49 91.0 91.62 37.85 Thousand
21 Mar, 2025 94.99 96.48 92.51 93.12 18.58 Thousand
20 Mar, 2025 95.0 97.48 92.0 93.03 15.19 Thousand
19 Mar, 2025 95.48 96.4 94.0 95.06 14.28 Thousand
18 Mar, 2025 92.75 95.0 91.63 93.74 9292.00
17 Mar, 2025 92.42 94.48 89.0 92.74 26.58 Thousand
13 Mar, 2025 92.98 98.0 90.26 91.35 50.66 Thousand
12 Mar, 2025 92.0 93.4 90.1 91.36 51.05 Thousand
11 Mar, 2025 93.0 95.48 90.0 92.19 31.25 Thousand