Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 119.0 121.75 117.05 119.1 4169.00
11 Nov, 2024 123.0 123.95 117.0 119.25 29.44 Thousand
08 Nov, 2024 125.85 125.85 123.85 124.0 9943.00
07 Nov, 2024 126.5 126.55 124.2 125.35 4623.00
06 Nov, 2024 125.5 126.9 124.95 125.65 8963.00
05 Nov, 2024 124.95 125.45 123.9 125.0 42.75 Thousand
04 Nov, 2024 127.55 127.55 124.2 124.55 7272.00
01 Nov, 2024 132.0 132.0 125.55 127.55 6265.00
31 Oct, 2024 130.0 130.0 125.55 126.3 9256.00
30 Oct, 2024 134.0 134.0 126.5 128.4 24 Thousand