Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 97.45 | 99.5 | 92.1 | 93.25 | 33.12 Thousand |
| 24 Feb, 2025 | 99.95 | 99.95 | 96.1 | 97.75 | 3296.00 |
| 21 Feb, 2025 | 99.25 | 100.6 | 96.3 | 98.95 | 12.62 Thousand |
| 20 Feb, 2025 | 101.95 | 101.95 | 98.95 | 99.3 | 9169.00 |
| 19 Feb, 2025 | 99.95 | 103.9 | 97.0 | 100.35 | 9326.00 |
| 18 Feb, 2025 | 96.05 | 101.75 | 91.45 | 99.95 | 24.38 Thousand |
| 17 Feb, 2025 | 96.1 | 99.85 | 95.75 | 97.45 | 7752.00 |
| 14 Feb, 2025 | 100.7 | 101.7 | 94.85 | 98.45 | 15.88 Thousand |
| 13 Feb, 2025 | 98.1 | 104.6 | 95.2 | 100.6 | 24.64 Thousand |
| 12 Feb, 2025 | 102.6 | 102.6 | 96.95 | 100.25 | 9261.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL