Mitsu Chem Plast Limited (MITSU.BO)
INR 119.05
(-1.03%)
INR 119.05
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 138.5 | 138.5 | 130.0 | 134.6 | 9422.00 |
| 14 Oct, 2024 | 136.95 | 140.0 | 135.6 | 136.3 | 3655.00 |
| 11 Oct, 2024 | 135.85 | 137.95 | 134.9 | 136.55 | 9859.00 |
| 10 Oct, 2024 | 137.25 | 137.25 | 134.1 | 135.15 | 5406.00 |
| 09 Oct, 2024 | 133.15 | 136.0 | 133.15 | 135.3 | 11.05 Thousand |
| 08 Oct, 2024 | 130.25 | 133.75 | 130.05 | 133.15 | 13.85 Thousand |
| 07 Oct, 2024 | 136.95 | 137.05 | 132.5 | 133.05 | 7966.00 |
| 04 Oct, 2024 | 135.1 | 136.65 | 132.2 | 136.1 | 6703.00 |
| 03 Oct, 2024 | 135.1 | 137.15 | 135.1 | 135.85 | 10.11 Thousand |
| 01 Oct, 2024 | 137.05 | 138.45 | 135.1 | 137.15 | 7815.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL