Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 135.0 137.95 135.0 137.75 10.49 Thousand
27 Sep, 2024 136.95 137.35 135.0 136.65 13.27 Thousand
26 Sep, 2024 135.05 137.0 134.15 136.0 20.65 Thousand
25 Sep, 2024 140.4 140.45 133.95 135.3 53.6 Thousand
24 Sep, 2024 138.9 139.5 137.55 138.8 7456.00
23 Sep, 2024 140.45 141.9 137.55 138.15 35.43 Thousand
20 Sep, 2024 145.8 145.8 139.45 140.35 20.81 Thousand
19 Sep, 2024 140.95 140.95 137.1 139.3 20.41 Thousand
18 Sep, 2024 139.1 141.95 138.3 138.85 15.72 Thousand
17 Sep, 2024 141.45 141.45 138.1 139.65 7398.00