Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 140.95 144.7 138.65 139.85 9463.00
13 Sep, 2024 138.95 141.0 135.9 138.3 64.82 Thousand
12 Sep, 2024 139.2 141.95 133.95 137.0 64.82 Thousand
11 Sep, 2024 142.0 143.0 138.3 139.2 57.85 Thousand
10 Sep, 2024 139.05 143.0 139.05 140.95 10.83 Thousand
09 Sep, 2024 142.0 142.5 138.25 141.0 10.83 Thousand
08 Sep, 2024 142.0 142.5 138.25 141.35 10.23 Thousand
06 Sep, 2024 139.0 142.2 137.2 140.95 17.8 Thousand
05 Sep, 2024 141.31 144.21 135.04 139.5 76.17 Thousand
04 Sep, 2024 141.55 142.7 138.5 139.1 75.95 Thousand