Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 202.76 | 207.86 | 192.56 | 195.19 | 97.19 Thousand |
| 06 Feb, 2024 | 202.03 | 212.72 | 194.51 | 198.83 | 323.54 Thousand |
| 05 Feb, 2024 | 184.75 | 199.22 | 174.84 | 195.24 | 325.41 Thousand |
| 02 Feb, 2024 | 171.83 | 172.89 | 165.76 | 166.05 | 7938.00 |
| 01 Feb, 2024 | 164.35 | 171.44 | 164.35 | 169.01 | 9370.00 |
| 31 Jan, 2024 | 167.5 | 167.6 | 163.67 | 164.35 | 6277.00 |
| 30 Jan, 2024 | 166.14 | 167.75 | 163.18 | 164.49 | 9082.00 |
| 29 Jan, 2024 | 165.42 | 168.04 | 164.2 | 165.95 | 5682.00 |
| 25 Jan, 2024 | 162.11 | 171.92 | 160.85 | 164.49 | 45.86 Thousand |
| 24 Jan, 2024 | 164.98 | 166.58 | 160.46 | 160.9 | 9114.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL