Mitsu Chem Plast Limited (MITSU.BO)

INR 104.02

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 174.06 178.72 174.06 176.78 11.55 Thousand
15 Dec, 2023 180.23 180.28 173.91 174.79 12.25 Thousand
14 Dec, 2023 178.72 181.59 176.29 176.54 12.75 Thousand
13 Dec, 2023 180.08 180.08 177.75 178.04 3422.00
12 Dec, 2023 182.51 182.51 176.29 180.13 19.57 Thousand
11 Dec, 2023 175.86 179.65 175.86 177.75 6353.00
08 Dec, 2023 182.61 182.61 174.98 176.97 10.17 Thousand
07 Dec, 2023 183.58 183.58 177.95 178.58 5860.00
06 Dec, 2023 183.58 183.58 173.43 181.44 7141.00
05 Dec, 2023 182.41 182.61 177.17 177.85 16.4 Thousand