Mitsu Chem Plast Limited (MITSU.BO)
INR 119.05
(-1.03%)
INR 119.05
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 179.4 | 179.4 | 171.49 | 174.79 | 3284.00 |
| 20 Sep, 2023 | 179.45 | 179.45 | 171.39 | 176.39 | 6024.00 |
| 18 Sep, 2023 | 174.79 | 177.7 | 173.14 | 174.84 | 6751.00 |
| 15 Sep, 2023 | 170.95 | 178.53 | 170.95 | 173.28 | 6157.00 |
| 14 Sep, 2023 | 174.84 | 175.71 | 170.61 | 171.97 | 8761.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL