Mitsu Chem Plast Limited (MITSU.BO)

INR 104.02

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 178.72 182.51 175.81 178.97 17.45 Thousand
01 Dec, 2023 178.77 181.64 174.89 175.76 14.58 Thousand
30 Nov, 2023 182.61 182.61 177.85 178.72 5287.00
29 Nov, 2023 186.35 186.4 179.69 180.67 4136.00
28 Nov, 2023 189.99 189.99 179.69 183.09 11.06 Thousand
24 Nov, 2023 188.82 188.92 184.55 188.44 16.01 Thousand
23 Nov, 2023 181.1 185.62 181.1 185.33 9948.00
22 Nov, 2023 183.58 188.73 181.78 181.83 8834.00
21 Nov, 2023 189.31 189.31 180.71 183.63 17.21 Thousand
20 Nov, 2023 187.95 191.25 182.61 184.84 41.75 Thousand