Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 168.52 168.52 163.18 164.98 13.19 Thousand
20 Jan, 2024 168.57 169.88 165.51 168.91 12.41 Thousand
19 Jan, 2024 171.34 171.34 165.12 165.42 10.11 Thousand
18 Jan, 2024 166.29 172.12 165.56 166.34 16.23 Thousand
17 Jan, 2024 163.38 169.98 163.38 169.4 7155.00
16 Jan, 2024 168.96 171.68 163.18 167.07 18.7 Thousand
15 Jan, 2024 176.78 176.78 167.94 169.54 37.36 Thousand
12 Jan, 2024 173.62 176.83 172.55 173.33 25.1 Thousand
11 Jan, 2024 175.57 176.05 172.31 175.32 28.13 Thousand
10 Jan, 2024 174.74 174.74 171.92 174.55 11.19 Thousand