Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 177.27 181.73 176.29 177.75 14.31 Thousand
22 Dec, 2023 183.58 184.5 176.29 177.27 23.88 Thousand
21 Dec, 2023 175.81 181.35 175.81 180.57 24.83 Thousand
20 Dec, 2023 180.67 199.12 174.84 178.33 107.66 Thousand
19 Dec, 2023 176.78 182.8 176.39 178.63 14.59 Thousand
18 Dec, 2023 174.06 178.72 174.06 176.78 11.55 Thousand
15 Dec, 2023 180.23 180.28 173.91 174.79 12.25 Thousand
14 Dec, 2023 178.72 181.59 176.29 176.54 12.75 Thousand
13 Dec, 2023 180.08 180.08 177.75 178.04 3422.00
12 Dec, 2023 182.51 182.51 176.29 180.13 19.57 Thousand