Mitsu Chem Plast Limited (MITSU.BO)

INR 106.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 170.95 170.95 165.71 166.48 5347.00
01 Nov, 2023 168.96 168.96 166.19 166.92 5748.00
31 Oct, 2023 169.79 172.55 166.1 169.93 16.57 Thousand
30 Oct, 2023 163.18 168.04 160.27 168.04 18.62 Thousand
27 Oct, 2023 164.06 164.06 159.3 160.85 14.16 Thousand
26 Oct, 2023 164.15 168.04 145.7 155.9 52.49 Thousand
25 Oct, 2023 171.88 171.92 165.12 165.8 5224.00
23 Oct, 2023 168.04 169.79 165.42 168.43 7754.00
20 Oct, 2023 169.25 170.9 166.29 167.41 9690.00
19 Oct, 2023 173.77 173.77 168.57 169.2 4397.00