Mitsu Chem Plast Limited (MITSU.BO)

INR 106.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 170.76 174.74 167.55 173.91 13.99 Thousand
03 Oct, 2023 172.89 174.79 170.95 170.95 7923.00
29 Sep, 2023 173.87 176.83 172.12 172.7 6286.00
28 Sep, 2023 177.36 177.36 172.89 173.38 3447.00
27 Sep, 2023 174.98 176.78 172.89 176.29 5668.00
26 Sep, 2023 171.15 175.66 171.15 173.04 5816.00
25 Sep, 2023 179.01 179.01 170.95 172.75 8000.00
22 Sep, 2023 177.75 178.67 174.89 175.42 7189.00
21 Sep, 2023 179.4 179.4 171.49 174.79 3284.00
20 Sep, 2023 179.45 179.45 171.39 176.39 6024.00