INR 99.2
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 169.98 | 169.98 | 165.12 | 168.96 | 9148.00 |
06 Nov, 2023 | 170.86 | 172.75 | 167.31 | 167.75 | 4172.00 |
03 Nov, 2023 | 166.1 | 174.84 | 163.52 | 170.86 | 22.5 Thousand |
02 Nov, 2023 | 170.95 | 170.95 | 165.71 | 166.48 | 5347.00 |
01 Nov, 2023 | 168.96 | 168.96 | 166.19 | 166.92 | 5748.00 |
31 Oct, 2023 | 169.79 | 172.55 | 166.1 | 169.93 | 16.57 Thousand |
30 Oct, 2023 | 163.18 | 168.04 | 160.27 | 168.04 | 18.62 Thousand |
27 Oct, 2023 | 164.06 | 164.06 | 159.3 | 160.85 | 14.16 Thousand |
26 Oct, 2023 | 164.15 | 168.04 | 145.7 | 155.9 | 52.49 Thousand |
25 Oct, 2023 | 171.88 | 171.92 | 165.12 | 165.8 | 5224.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL