Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 182.61 182.61 174.98 176.97 10.17 Thousand
07 Dec, 2023 183.58 183.58 177.95 178.58 5860.00
06 Dec, 2023 183.58 183.58 173.43 181.44 7141.00
05 Dec, 2023 182.41 182.61 177.17 177.85 16.4 Thousand
04 Dec, 2023 178.72 182.51 175.81 178.97 17.45 Thousand
01 Dec, 2023 178.77 181.64 174.89 175.76 14.58 Thousand
30 Nov, 2023 182.61 182.61 177.85 178.72 5287.00
29 Nov, 2023 186.35 186.4 179.69 180.67 4136.00
28 Nov, 2023 189.99 189.99 179.69 183.09 11.06 Thousand
24 Nov, 2023 188.82 188.92 184.55 188.44 16.01 Thousand