Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 178.24 178.24 171.97 175.81 15.73 Thousand
08 Jan, 2024 179.55 179.55 172.85 175.81 12.28 Thousand
05 Jan, 2024 176.05 176.1 160.85 174.01 20.13 Thousand
04 Jan, 2024 177.75 177.75 173.72 175.57 38.22 Thousand
03 Jan, 2024 179.69 180.62 173.67 175.03 36.09 Thousand
02 Jan, 2024 176.1 178.19 175.42 177.27 8841.00
01 Jan, 2024 179.69 179.69 174.79 176.78 18.1 Thousand
29 Dec, 2023 178.72 179.84 175.81 177.02 11.04 Thousand
28 Dec, 2023 179.69 179.69 176.1 176.39 8489.00
27 Dec, 2023 180.62 180.62 177.22 178.24 6612.00