Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 177.4 181.7 175.2 178.75 19.07 Thousand
21 Feb, 2024 185.85 185.85 176.8 177.4 29.71 Thousand
20 Feb, 2024 183.25 184.0 178.2 181.2 33.98 Thousand
19 Feb, 2024 183.45 185.9 180.35 181.7 47.68 Thousand
16 Feb, 2024 187.85 187.85 181.75 183.45 80.66 Thousand
15 Feb, 2024 194.17 194.26 187.03 188.92 55.62 Thousand
14 Feb, 2024 182.75 189.41 182.75 185.62 60.18 Thousand
13 Feb, 2024 193.1 193.1 172.85 179.21 45.86 Thousand
12 Feb, 2024 198.15 199.99 183.58 187.46 59.82 Thousand
09 Feb, 2024 196.98 197.91 185.72 191.06 43.09 Thousand